Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.02% |
Oct 11, 2024 | 16.627 | 16.627 | 16.627 | 16.627 | 0.28% |
Oct 10, 2024 | 16.581 | 16.581 | 16.581 | 16.581 | 0.04% |
Oct 09, 2024 | 16.575 | 16.575 | 16.575 | 16.575 | 0.22% |
Oct 08, 2024 | 16.539 | 16.539 | 16.539 | 16.539 | -0.25% |
Oct 07, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.56% |
Oct 04, 2024 | 16.673 | 16.673 | 16.673 | 16.673 | -0.35% |
Oct 03, 2024 | 16.731 | 16.731 | 16.731 | 16.731 | -0.33% |
Oct 02, 2024 | 16.787 | 16.787 | 16.787 | 16.787 | -0.06% |
Oct 01, 2024 | 16.797 | 16.797 | 16.797 | 16.797 | 0.27% |
Sep 27, 2024 | 16.751 | 16.751 | 16.751 | 16.751 | 0.08% |
Sep 26, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | 0.36% |
Sep 24, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | -0.07% |
Sep 23, 2024 | 16.689 | 16.689 | 16.689 | 16.689 | 0.25% |
Sep 20, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | 0.31% |
Sep 19, 2024 | 16.597 | 16.597 | 16.597 | 16.597 | 0.07% |
Sep 18, 2024 | 16.586 | 16.586 | 16.586 | 16.586 | 0.08% |
Sep 17, 2024 | 16.573 | 16.573 | 16.573 | 16.573 | 0.17% |
Sep 16, 2024 | 16.545 | 16.545 | 16.545 | 16.545 | -0.11% |
Highest: 16.797 | Lowest: 16.539 | Difference: 0.258 | Average: 16.649 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review