Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2024 | 205.910 | 205.910 | 205.910 | 205.910 | -0.01% |
Aug 20, 2024 | 205.930 | 205.930 | 205.930 | 205.930 | 0.00% |
Aug 19, 2024 | 205.930 | 205.930 | 205.930 | 205.930 | -0.02% |
Aug 16, 2024 | 205.970 | 205.970 | 205.970 | 205.970 | -0.02% |
Aug 14, 2024 | 206.010 | 206.010 | 206.010 | 206.010 | 0.12% |
Aug 13, 2024 | 205.770 | 205.770 | 205.770 | 205.770 | 0.14% |
Aug 12, 2024 | 205.480 | 205.480 | 205.480 | 205.480 | 0.00% |
Aug 08, 2024 | 205.470 | 205.470 | 205.470 | 205.470 | -0.12% |
Aug 07, 2024 | 205.720 | 205.720 | 205.720 | 205.720 | 0.04% |
Aug 06, 2024 | 205.640 | 205.640 | 205.640 | 205.640 | -0.19% |
Aug 05, 2024 | 206.040 | 206.040 | 206.040 | 206.040 | -0.02% |
Aug 02, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | 0.03% |
Aug 01, 2024 | 206.010 | 206.010 | 206.010 | 206.010 | 0.60% |
Jul 30, 2024 | 204.790 | 204.790 | 204.790 | 204.790 | -0.08% |
Jul 29, 2024 | 204.960 | 204.960 | 204.960 | 204.960 | 0.18% |
Jul 26, 2024 | 204.590 | 204.590 | 204.590 | 204.590 | 0.13% |
Jul 25, 2024 | 204.320 | 204.320 | 204.320 | 204.320 | 0.02% |
Jul 24, 2024 | 204.280 | 204.280 | 204.280 | 204.280 | -0.02% |
Jul 23, 2024 | 204.320 | 204.320 | 204.320 | 204.320 | 0.02% |
Jul 22, 2024 | 204.280 | 204.280 | 204.280 | 204.280 | -0.01% |
Jul 19, 2024 | 204.310 | 204.310 | 204.310 | 204.310 | -0.06% |
Jul 18, 2024 | 204.430 | 204.430 | 204.430 | 204.430 | -0.04% |
Jul 17, 2024 | 204.510 | 204.510 | 204.510 | 204.510 | 0.03% |
Jul 16, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | 0.10% |
Jul 15, 2024 | 204.240 | 204.240 | 204.240 | 204.240 | 0.03% |
Jul 12, 2024 | 204.170 | 204.170 | 204.170 | 204.170 | 0.25% |
Jul 11, 2024 | 203.670 | 203.670 | 203.670 | 203.670 | 0.02% |
Jul 10, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | 0.06% |
Jul 09, 2024 | 203.500 | 203.500 | 203.500 | 203.500 | 0.09% |
Jul 08, 2024 | 203.320 | 203.320 | 203.320 | 203.320 | -1.26% |
Highest: 206.080 | Lowest: 203.320 | Difference: 2.760 | Average: 204.924 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review