Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | 0.27% |
Jun 17, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | 1.13% |
Jun 14, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | -1.45% |
Jun 13, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | -0.47% |
Jun 12, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | 1.58% |
Jun 11, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | -0.64% |
Jun 10, 2024 | 43.900 | 43.900 | 43.900 | 43.900 | 0.05% |
Jun 07, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | -0.59% |
Jun 06, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | -0.68% |
Jun 05, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 1.18% |
Jun 04, 2024 | 43.920 | 43.920 | 43.920 | 43.920 | -1.37% |
Jun 03, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | -1.26% |
May 31, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | 0.80% |
May 30, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | 0.90% |
May 29, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | -1.34% |
May 28, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | -0.84% |
May 24, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | 0.96% |
May 23, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | -0.64% |
May 22, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | -0.55% |
May 21, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | 0.07% |
May 20, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.24% |
Highest: 45.430 | Lowest: 43.460 | Difference: 1.970 | Average: 44.460 | Change %: -2.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review