Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2023 | 89.834 | 89.834 | 89.834 | 89.834 | -0.03% |
Jun 22, 2023 | 89.863 | 89.863 | 89.863 | 89.863 | -0.02% |
Jun 21, 2023 | 89.881 | 89.881 | 89.881 | 89.881 | -0.03% |
Jun 20, 2023 | 89.910 | 89.910 | 89.910 | 89.910 | -0.19% |
Jun 19, 2023 | 90.078 | 90.078 | 90.078 | 90.078 | 0.02% |
Jun 16, 2023 | 90.062 | 90.062 | 90.062 | 90.062 | 0.03% |
Jun 15, 2023 | 90.036 | 90.036 | 90.036 | 90.036 | -0.01% |
Jun 14, 2023 | 90.047 | 90.047 | 90.047 | 90.047 | 0.15% |
Jun 13, 2023 | 89.914 | 89.914 | 89.914 | 89.914 | -0.24% |
Jun 12, 2023 | 90.130 | 90.130 | 90.130 | 90.130 | 0.06% |
Jun 09, 2023 | 90.073 | 90.073 | 90.073 | 90.073 | 0.08% |
Jun 08, 2023 | 89.997 | 89.997 | 89.997 | 89.997 | 0.10% |
Jun 07, 2023 | 89.910 | 89.910 | 89.910 | 89.910 | 0.24% |
Jun 06, 2023 | 89.694 | 89.694 | 89.694 | 89.694 | -0.08% |
Jun 05, 2023 | 89.768 | 89.768 | 89.768 | 89.768 | 0.02% |
Jun 02, 2023 | 89.755 | 89.755 | 89.755 | 89.755 | 0.10% |
Jun 01, 2023 | 89.662 | 89.662 | 89.662 | 89.662 | 0.12% |
May 31, 2023 | 89.553 | 89.553 | 89.553 | 89.553 | -0.09% |
May 30, 2023 | 89.634 | 89.634 | 89.634 | 89.634 | 0.09% |
May 26, 2023 | 89.549 | 89.549 | 89.549 | 89.549 | 0.02% |
May 25, 2023 | 89.535 | 89.535 | 89.535 | 89.535 | 0.34% |
May 24, 2023 | 89.230 | 89.230 | 89.230 | 89.230 | -0.25% |
May 23, 2023 | 89.456 | 89.456 | 89.456 | 89.456 | 0.17% |
May 22, 2023 | 89.301 | 89.301 | 89.301 | 89.301 | 0.17% |
May 19, 2023 | 89.147 | 89.147 | 89.147 | 89.147 | -0.44% |
May 17, 2023 | 89.541 | 89.541 | 89.541 | 89.541 | -0.83% |
May 16, 2023 | 90.287 | 90.287 | 90.287 | 90.287 | -0.26% |
May 15, 2023 | 90.523 | 90.523 | 90.523 | 90.523 | -0.20% |
May 12, 2023 | 90.703 | 90.703 | 90.703 | 90.703 | 0.16% |
May 11, 2023 | 90.555 | 90.555 | 90.555 | 90.555 | 0.80% |
Highest: 90.703 | Lowest: 89.147 | Difference: 1.557 | Average: 89.854 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review