Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.59% |
Apr 30, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | -0.46% |
Apr 29, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | 0.33% |
Apr 26, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.27% |
Apr 25, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | -0.26% |
Apr 24, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | -0.41% |
Apr 23, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 0.11% |
Apr 22, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | 0.37% |
Apr 19, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | 0.27% |
Apr 18, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.34% |
Apr 17, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.47% |
Apr 16, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | -0.95% |
May 02, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.59% |
Apr 30, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | -0.46% |
Apr 29, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | 0.33% |
Apr 26, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.27% |
Apr 25, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | -0.26% |
Apr 24, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | -0.41% |
Apr 23, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 0.11% |
Apr 22, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | 0.37% |
Apr 19, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | 0.27% |
Apr 18, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.34% |
Apr 17, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.47% |
Apr 16, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | -0.28% |
Apr 15, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | -0.58% |
Apr 12, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | 0.37% |
Apr 11, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.01% |
Apr 10, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | -1.16% |
Apr 09, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.39% |
Apr 08, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | -0.21% |
Highest: 10.427 | Lowest: 10.256 | Difference: 0.170 | Average: 10.315 | Change %: -0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review