Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | -0.33% |
Apr 24, 2024 | 3.763 | 3.763 | 3.763 | 3.763 | 0.12% |
Apr 23, 2024 | 3.759 | 3.759 | 3.759 | 3.759 | 0.20% |
Apr 22, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | -0.05% |
Apr 19, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | -0.16% |
Apr 18, 2024 | 3.759 | 3.759 | 3.759 | 3.759 | -0.03% |
Apr 17, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | -0.06% |
Apr 16, 2024 | 3.762 | 3.762 | 3.762 | 3.762 | -0.68% |
Apr 15, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | -0.18% |
Apr 12, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | 0.00% |
Apr 11, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | -0.18% |
Apr 10, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | 1.37% |
Apr 25, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | -0.33% |
Apr 24, 2024 | 3.763 | 3.763 | 3.763 | 3.763 | 0.12% |
Apr 23, 2024 | 3.759 | 3.759 | 3.759 | 3.759 | 0.20% |
Apr 22, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | -0.05% |
Apr 19, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | -0.16% |
Apr 18, 2024 | 3.759 | 3.759 | 3.759 | 3.759 | -0.03% |
Apr 17, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | -0.06% |
Apr 16, 2024 | 3.762 | 3.762 | 3.762 | 3.762 | -0.68% |
Apr 15, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | -0.18% |
Apr 12, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | 0.00% |
Apr 11, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | -0.18% |
Apr 10, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | -0.04% |
Apr 09, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | -0.30% |
Apr 08, 2024 | 3.815 | 3.815 | 3.815 | 3.815 | -0.04% |
Apr 03, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | 0.08% |
Apr 02, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 0.13% |
Mar 28, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | -0.21% |
Mar 27, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | 0.10% |
Highest: 3.817 | Lowest: 3.751 | Difference: 0.066 | Average: 3.778 | Change %: -1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review