Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.47% |
Apr 26, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 2.69% |
Apr 25, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.00% |
Apr 24, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 2.09% |
Apr 23, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 1.28% |
Apr 22, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.62% |
Apr 19, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -1.65% |
Apr 18, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.06% |
Apr 17, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.17% |
Apr 16, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -1.62% |
Apr 15, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.43% |
Apr 12, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -1.33% |
Apr 11, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.37% |
Apr 10, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -1.21% |
Apr 29, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.47% |
Apr 26, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 2.69% |
Apr 25, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.00% |
Apr 24, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 2.09% |
Apr 23, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 1.28% |
Apr 22, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.62% |
Apr 19, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -1.65% |
Apr 18, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.06% |
Apr 17, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.17% |
Apr 16, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -1.62% |
Apr 15, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.43% |
Apr 12, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -1.33% |
Apr 11, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.37% |
Apr 10, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.43% |
Apr 09, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.32% |
Apr 08, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -0.21% |
Highest: 1.906 | Lowest: 1.784 | Difference: 0.122 | Average: 1.845 | Change %: 1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review