Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | -0.70% |
Jun 12, 2024 | 110.640 | 110.640 | 110.640 | 110.640 | -0.36% |
Jun 11, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | 0.14% |
Jun 10, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | -0.27% |
Jun 07, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 1.05% |
Jun 06, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 1.83% |
Jun 05, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | -0.74% |
Jun 04, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 1.21% |
Jun 03, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | -0.99% |
May 31, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | -1.71% |
May 29, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | -0.04% |
May 28, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | 0.60% |
May 27, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | -1.01% |
May 24, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | 0.13% |
May 23, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | -0.11% |
May 22, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | -1.39% |
May 21, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | 0.39% |
May 17, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | 1.16% |
May 16, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | 0.44% |
May 15, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | -0.10% |
May 14, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | 0.00% |
Highest: 112.540 | Lowest: 107.540 | Difference: 5.000 | Average: 110.317 | Change %: -0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review