Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | -0.18% |
Oct 30, 2024 | 51.090 | 51.090 | 51.090 | 51.090 | -0.06% |
Oct 29, 2024 | 51.120 | 51.120 | 51.120 | 51.120 | -1.56% |
Oct 28, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | -0.86% |
Oct 25, 2024 | 52.380 | 52.380 | 52.380 | 52.380 | 0.71% |
Oct 24, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | -1.66% |
Oct 23, 2024 | 52.890 | 52.890 | 52.890 | 52.890 | -0.40% |
Oct 22, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | 0.76% |
Oct 21, 2024 | 52.700 | 52.700 | 52.700 | 52.700 | 0.76% |
Oct 18, 2024 | 52.300 | 52.300 | 52.300 | 52.300 | 0.21% |
Oct 17, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | 0.71% |
Oct 16, 2024 | 51.820 | 51.820 | 51.820 | 51.820 | -1.03% |
Oct 15, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | 1.34% |
Oct 14, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | 0.56% |
Oct 11, 2024 | 51.380 | 51.380 | 51.380 | 51.380 | 1.18% |
Oct 09, 2024 | 50.780 | 50.780 | 50.780 | 50.780 | -0.14% |
Oct 08, 2024 | 50.850 | 50.850 | 50.850 | 50.850 | -0.43% |
Oct 07, 2024 | 51.070 | 51.070 | 51.070 | 51.070 | 1.92% |
Oct 04, 2024 | 50.110 | 50.110 | 50.110 | 50.110 | -0.91% |
Highest: 53.100 | Lowest: 50.110 | Difference: 2.990 | Average: 51.724 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review