Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | 0.06% |
Nov 20, 2024 | 50.840 | 50.840 | 50.840 | 50.840 | -0.31% |
Nov 19, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | 2.02% |
Nov 18, 2024 | 49.990 | 49.990 | 49.990 | 49.990 | -2.15% |
Nov 15, 2024 | 51.090 | 51.090 | 51.090 | 51.090 | -0.76% |
Nov 14, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | -0.68% |
Nov 13, 2024 | 51.830 | 51.830 | 51.830 | 51.830 | 0.23% |
Nov 12, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | -2.23% |
Nov 11, 2024 | 52.890 | 52.890 | 52.890 | 52.890 | 0.25% |
Nov 08, 2024 | 52.760 | 52.760 | 52.760 | 52.760 | 0.15% |
Nov 07, 2024 | 52.680 | 52.680 | 52.680 | 52.680 | 0.92% |
Nov 06, 2024 | 52.200 | 52.200 | 52.200 | 52.200 | 1.01% |
Nov 05, 2024 | 51.680 | 51.680 | 51.680 | 51.680 | 0.37% |
Nov 04, 2024 | 51.490 | 51.490 | 51.490 | 51.490 | 0.96% |
Nov 01, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | -0.18% |
Oct 30, 2024 | 51.090 | 51.090 | 51.090 | 51.090 | -0.06% |
Oct 29, 2024 | 51.120 | 51.120 | 51.120 | 51.120 | -1.56% |
Oct 28, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | -0.86% |
Oct 25, 2024 | 52.380 | 52.380 | 52.380 | 52.380 | 0.71% |
Oct 24, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | -1.66% |
Oct 23, 2024 | 52.890 | 52.890 | 52.890 | 52.890 | -0.40% |
Oct 22, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | 0.76% |
Highest: 53.100 | Lowest: 49.990 | Difference: 3.110 | Average: 51.729 | Change %: -3.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review