Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.59% |
Apr 26, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.65% |
Apr 25, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.39% |
Apr 24, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.07% |
Apr 23, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.72% |
Apr 22, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 1.20% |
Apr 19, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.40% |
Apr 18, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.27% |
Apr 17, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.20% |
Apr 16, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -1.18% |
Apr 15, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.59% |
Apr 12, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.00% |
Apr 10, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -0.71% |
Apr 29, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.59% |
Apr 26, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.65% |
Apr 25, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.39% |
Apr 24, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.07% |
Apr 23, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.72% |
Apr 22, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 1.20% |
Apr 19, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.40% |
Apr 18, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.27% |
Apr 17, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.20% |
Apr 16, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -1.18% |
Apr 15, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.59% |
Apr 12, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.00% |
Apr 10, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.00% |
Apr 09, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.46% |
Apr 08, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 1.06% |
Apr 03, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.73% |
Apr 02, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.86% |
Highest: 15.400 | Lowest: 15.000 | Difference: 0.400 | Average: 15.215 | Change %: 2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review