Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51% |
Oct 29, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
Oct 28, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
Oct 25, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% |
Oct 24, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
Oct 23, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% |
Oct 22, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
Oct 21, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | -0.50% |
Oct 18, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% |
Oct 17, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% |
Oct 16, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
Oct 15, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
Oct 14, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00% |
Oct 11, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00% |
Oct 10, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00% |
Oct 09, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
Oct 08, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% |
Oct 07, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
Oct 04, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% |
Oct 03, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
Oct 02, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
Oct 01, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
Highest: 10.05 | Lowest: 9.79 | Difference: 0.26 | Average: 9.91 | Change %: -2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review