Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | -0.38% |
Nov 21, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.60% |
Nov 20, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
Nov 19, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.75% |
Nov 18, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.71% |
Nov 15, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1.53% |
Nov 14, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | -0.44% |
Nov 13, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | -0.24% |
Nov 12, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | -0.71% |
Nov 11, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.80% |
Nov 08, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1.96% |
Nov 07, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.16% |
Nov 06, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | -0.37% |
Nov 05, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 1.57% |
Nov 04, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | -0.25% |
Nov 01, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | -2.34% |
Oct 31, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 1.18% |
Oct 30, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04% |
Oct 29, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -1.96% |
Oct 28, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.81% |
Oct 25, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | -1.47% |
Oct 24, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | -0.47% |
Oct 23, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.92% |
Highest: 26.02 | Lowest: 24.18 | Difference: 1.84 | Average: 25.00 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review