Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | -0.39% |
Nov 21, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.63% |
Nov 20, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% |
Nov 19, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.76% |
Nov 18, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.73% |
Nov 15, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 1.48% |
Nov 14, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | -0.41% |
Nov 13, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24% |
Nov 12, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -0.73% |
Nov 11, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.82% |
Nov 08, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 1.91% |
Nov 07, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0.17% |
Nov 06, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -0.37% |
Nov 05, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 1.60% |
Nov 04, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -0.25% |
Nov 01, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -2.34% |
Oct 31, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 1.16% |
Oct 30, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04% |
Oct 29, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | -1.95% |
Oct 28, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.78% |
Oct 25, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | -1.46% |
Oct 24, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | -0.48% |
Oct 23, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.93% |
Highest: 25.53 | Lowest: 23.73 | Difference: 1.80 | Average: 24.53 | Change %: 3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review