Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.69% |
May 23, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -1.99% |
May 22, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -1.25% |
May 21, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 0.81% |
May 20, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -0.27% |
May 17, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.50% |
May 14, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
May 09, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1.43% |
May 08, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.79% |
May 06, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
May 03, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
May 02, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.82% |
May 01, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.02% |
Apr 30, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.67% |
Apr 29, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | -4.81% |
May 24, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.69% |
May 23, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -1.99% |
May 22, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -1.25% |
May 21, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 0.81% |
May 20, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -0.27% |
May 17, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.50% |
May 14, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
May 09, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1.43% |
May 08, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.79% |
May 06, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
May 03, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
May 02, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.82% |
May 01, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.02% |
Apr 30, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.67% |
Apr 29, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 1.66% |
Highest: 22.39 | Lowest: 20.63 | Difference: 1.76 | Average: 21.57 | Change %: 6.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review