Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | -2.23% |
Jan 08, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
Jan 07, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0.00% |
Jan 06, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | -1.44% |
Jan 03, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 1.11% |
Jan 02, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 0.44% |
Dec 31, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04% |
Dec 30, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | -0.27% |
Dec 27, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31% |
Dec 26, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | -0.22% |
Dec 24, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.67% |
Dec 23, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
Dec 20, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | -5.63% |
Dec 19, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.72% |
Dec 18, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | -2.40% |
Dec 17, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.41% |
Dec 16, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | -0.74% |
Dec 13, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.04% |
Dec 12, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | -0.12% |
Dec 11, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -0.41% |
Highest: 24.49 | Lowest: 21.97 | Difference: 2.52 | Average: 23.10 | Change %: -10.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review