Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.18% |
May 16, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.34% |
May 14, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
May 10, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09% |
May 09, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 1.45% |
May 08, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 0.90% |
May 07, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 0.86% |
May 06, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.48% |
May 03, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
May 02, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0.82% |
May 01, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 1.08% |
Apr 30, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | -0.68% |
Apr 29, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1.68% |
Apr 26, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -1.08% |
Apr 25, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.34% |
Apr 24, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.69% |
Apr 23, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
Apr 22, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.85% |
Apr 19, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1.58% |
Highest: 22.03 | Lowest: 19.96 | Difference: 2.07 | Average: 20.90 | Change %: 12.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review