Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.00% |
Jun 28, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | -0.13% |
Jun 27, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | -1.26% |
Jun 26, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.87% |
Jun 25, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | -0.27% |
Jun 24, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -1.07% |
Jun 21, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.21% |
Jun 20, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -1.36% |
Jun 19, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.72% |
Jun 18, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.29% |
Jun 17, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.43% |
Jun 14, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.27% |
Jun 13, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.95% |
Jun 12, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 0.09% |
Jun 11, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | -0.73% |
Jun 07, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.41% |
Jun 06, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -0.69% |
Jun 05, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | -1.10% |
Jun 04, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 1.37% |
Jun 03, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -0.73% |
Highest: 2.355 | Lowest: 2.164 | Difference: 0.191 | Average: 2.248 | Change %: -7.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review