Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
Jan 02, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% |
Dec 31, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
Dec 30, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
Dec 27, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% |
Dec 26, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% |
Dec 24, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% |
Dec 23, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% |
Dec 20, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
Dec 19, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -0.65% |
Dec 18, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
Dec 17, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
Dec 16, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% |
Dec 13, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37% |
Dec 12, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
Dec 11, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
Dec 10, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
Dec 09, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% |
Dec 06, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
Highest: 10.88 | Lowest: 10.68 | Difference: 0.20 | Average: 10.76 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review