Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 0.32% |
May 16, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | -0.16% |
May 15, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 1.09% |
May 13, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 1.03% |
May 07, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.85% |
May 03, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 0.62% |
May 02, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 1.03% |
May 01, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | -0.72% |
Apr 30, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -1.14% |
Apr 29, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 0.36% |
Apr 26, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 0.13% |
Apr 25, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -0.33% |
Apr 24, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | -0.07% |
Apr 23, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 0.79% |
Apr 22, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | -3.70% |
May 17, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 0.32% |
May 16, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | -0.16% |
May 15, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 1.09% |
May 13, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 1.03% |
May 07, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.85% |
May 03, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 0.62% |
May 02, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 1.03% |
May 01, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | -0.72% |
Apr 30, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -1.14% |
Apr 29, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 0.36% |
Apr 26, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 0.13% |
Apr 25, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -0.33% |
Apr 24, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | -0.07% |
Apr 23, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 0.79% |
Apr 22, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 1.10% |
Highest: 31.63 | Lowest: 30.16 | Difference: 1.47 | Average: 30.82 | Change %: 4.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review