Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
Dec 23, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
Dec 20, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.00% |
Dec 19, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.00% |
Dec 18, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
Dec 17, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% |
Dec 16, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
Dec 13, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% |
Dec 12, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
Dec 11, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
Dec 10, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% |
Dec 09, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% |
Dec 06, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% |
Dec 05, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
Dec 04, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
Dec 03, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% |
Dec 02, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
Nov 29, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
Nov 27, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
Nov 26, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.00% |
Nov 25, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
Highest: 12.28 | Lowest: 12.13 | Difference: 0.15 | Average: 12.22 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review