![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,416.781 | 1,416.781 | 1,416.781 | 1,416.781 | -0.05% |
Jun 27, 2024 | 1,417.442 | 1,417.442 | 1,417.442 | 1,417.442 | 0.57% |
Jun 26, 2024 | 1,409.471 | 1,409.471 | 1,409.471 | 1,409.471 | 0.49% |
Jun 25, 2024 | 1,402.569 | 1,402.569 | 1,402.569 | 1,402.569 | 0.48% |
Jun 24, 2024 | 1,395.856 | 1,395.856 | 1,395.856 | 1,395.856 | 0.49% |
Jun 21, 2024 | 1,389.098 | 1,389.098 | 1,389.098 | 1,389.098 | -0.14% |
Jun 20, 2024 | 1,391.103 | 1,391.103 | 1,391.103 | 1,391.103 | 0.34% |
Jun 19, 2024 | 1,386.346 | 1,386.346 | 1,386.346 | 1,386.346 | 0.04% |
Jun 18, 2024 | 1,385.822 | 1,385.822 | 1,385.822 | 1,385.822 | 0.42% |
Jun 17, 2024 | 1,380.019 | 1,380.019 | 1,380.019 | 1,380.019 | 0.00% |
Jun 14, 2024 | 1,380.019 | 1,380.019 | 1,380.019 | 1,380.019 | 0.49% |
Jun 13, 2024 | 1,373.235 | 1,373.235 | 1,373.235 | 1,373.235 | 0.25% |
Jun 12, 2024 | 1,369.801 | 1,369.801 | 1,369.801 | 1,369.801 | 0.17% |
Jun 11, 2024 | 1,367.478 | 1,367.478 | 1,367.478 | 1,367.478 | 0.36% |
Jun 10, 2024 | 1,362.613 | 1,362.613 | 1,362.613 | 1,362.613 | 0.22% |
Jun 07, 2024 | 1,359.589 | 1,359.589 | 1,359.589 | 1,359.589 | 1.66% |
Jun 06, 2024 | 1,337.406 | 1,337.406 | 1,337.406 | 1,337.406 | 1.22% |
Jun 05, 2024 | 1,321.291 | 1,321.291 | 1,321.291 | 1,321.291 | 3.44% |
Jun 04, 2024 | 1,277.321 | 1,277.321 | 1,277.321 | 1,277.321 | -6.36% |
Jun 03, 2024 | 1,364.041 | 1,364.041 | 1,364.041 | 1,364.041 | 3.21% |
May 31, 2024 | 1,321.670 | 1,321.670 | 1,321.670 | 1,321.670 | 0.30% |
May 30, 2024 | 1,317.737 | 1,317.737 | 1,317.737 | 1,317.737 | -0.62% |
Highest: 1,417.442 | Lowest: 1,277.321 | Difference: 140.121 | Average: 1,369.396 | Change %: 6.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review