Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,456.403 | 1,456.403 | 1,456.403 | 1,456.403 | 0.73% |
May 16, 2024 | 1,445.841 | 1,445.841 | 1,445.841 | 1,445.841 | 1.00% |
May 15, 2024 | 1,431.508 | 1,431.508 | 1,431.508 | 1,431.508 | 0.28% |
May 14, 2024 | 1,427.557 | 1,427.557 | 1,427.557 | 1,427.557 | 0.49% |
May 13, 2024 | 1,420.655 | 1,420.655 | 1,420.655 | 1,420.655 | -0.25% |
May 10, 2024 | 1,424.167 | 1,424.167 | 1,424.167 | 1,424.167 | 0.62% |
May 09, 2024 | 1,415.415 | 1,415.415 | 1,415.415 | 1,415.415 | -1.24% |
May 08, 2024 | 1,433.259 | 1,433.259 | 1,433.259 | 1,433.259 | 0.47% |
May 07, 2024 | 1,426.581 | 1,426.581 | 1,426.581 | 1,426.581 | -0.93% |
May 06, 2024 | 1,439.946 | 1,439.946 | 1,439.946 | 1,439.946 | -0.27% |
May 03, 2024 | 1,443.850 | 1,443.850 | 1,443.850 | 1,443.850 | -0.50% |
May 02, 2024 | 1,451.124 | 1,451.124 | 1,451.124 | 1,451.124 | 0.13% |
Apr 30, 2024 | 1,449.285 | 1,449.285 | 1,449.285 | 1,449.285 | -0.18% |
Apr 29, 2024 | 1,451.887 | 1,451.887 | 1,451.887 | 1,451.887 | 0.66% |
Apr 26, 2024 | 1,442.371 | 1,442.371 | 1,442.371 | 1,442.371 | -0.05% |
Apr 25, 2024 | 1,443.034 | 1,443.034 | 1,443.034 | 1,443.034 | 0.92% |
Apr 24, 2024 | 1,429.810 | 1,429.810 | 1,429.810 | 1,429.810 | 0.50% |
Apr 23, 2024 | 1,422.629 | 1,422.629 | 1,422.629 | 1,422.629 | 0.61% |
Apr 22, 2024 | 1,414.042 | 1,414.042 | 1,414.042 | 1,414.042 | 1.00% |
Apr 19, 2024 | 1,400.098 | 1,400.098 | 1,400.098 | 1,400.098 | 0.30% |
Highest: 1,456.403 | Lowest: 1,400.098 | Difference: 56.305 | Average: 1,433.473 | Change %: 4.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review