Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 69.814 | 69.814 | 69.814 | 69.814 | -0.87% |
Oct 31, 2024 | 70.430 | 70.430 | 70.430 | 70.430 | -0.37% |
Oct 30, 2024 | 70.689 | 70.689 | 70.689 | 70.689 | -0.45% |
Oct 29, 2024 | 71.007 | 71.007 | 71.007 | 71.007 | 0.56% |
Oct 28, 2024 | 70.609 | 70.609 | 70.609 | 70.609 | 0.40% |
Oct 25, 2024 | 70.328 | 70.328 | 70.328 | 70.328 | -1.04% |
Oct 24, 2024 | 71.065 | 71.065 | 71.065 | 71.065 | -0.11% |
Oct 23, 2024 | 71.141 | 71.141 | 71.141 | 71.141 | -0.08% |
Oct 22, 2024 | 71.199 | 71.199 | 71.199 | 71.199 | -1.54% |
Oct 21, 2024 | 72.314 | 72.314 | 72.314 | 72.314 | -0.51% |
Oct 18, 2024 | 72.685 | 72.685 | 72.685 | 72.685 | 0.26% |
Oct 17, 2024 | 72.494 | 72.494 | 72.494 | 72.494 | -1.00% |
Oct 16, 2024 | 73.227 | 73.227 | 73.227 | 73.227 | -0.22% |
Oct 15, 2024 | 73.389 | 73.389 | 73.389 | 73.389 | 0.29% |
Oct 14, 2024 | 73.179 | 73.179 | 73.179 | 73.179 | 0.76% |
Oct 11, 2024 | 72.624 | 72.624 | 72.624 | 72.624 | 0.21% |
Oct 10, 2024 | 72.473 | 72.473 | 72.473 | 72.473 | -0.06% |
Oct 09, 2024 | 72.514 | 72.514 | 72.514 | 72.514 | 0.52% |
Oct 08, 2024 | 72.136 | 72.136 | 72.136 | 72.136 | 1.21% |
Oct 07, 2024 | 71.273 | 71.273 | 71.273 | 71.273 | -1.28% |
Highest: 73.389 | Lowest: 69.814 | Difference: 3.575 | Average: 71.730 | Change %: -3.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review