Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | 0.12% |
Apr 25, 2024 | 73.250 | 73.250 | 73.250 | 73.250 | 0.00% |
Apr 24, 2024 | 73.250 | 73.250 | 73.250 | 73.250 | -0.07% |
Apr 23, 2024 | 73.300 | 73.300 | 73.300 | 73.300 | -0.11% |
Apr 22, 2024 | 73.380 | 73.380 | 73.380 | 73.380 | 1.12% |
Apr 19, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | 0.61% |
Apr 18, 2024 | 72.130 | 72.130 | 72.130 | 72.130 | -0.14% |
Apr 17, 2024 | 72.230 | 72.230 | 72.230 | 72.230 | -0.66% |
Apr 16, 2024 | 72.710 | 72.710 | 72.710 | 72.710 | -0.07% |
Apr 15, 2024 | 72.760 | 72.760 | 72.760 | 72.760 | -1.26% |
Apr 12, 2024 | 73.690 | 73.690 | 73.690 | 73.690 | -0.32% |
Apr 11, 2024 | 73.930 | 73.930 | 73.930 | 73.930 | 0.18% |
Apr 10, 2024 | 73.800 | 73.800 | 73.800 | 73.800 | 0.82% |
Apr 09, 2024 | 73.200 | 73.200 | 73.200 | 73.200 | 0.18% |
Apr 08, 2024 | 73.070 | 73.070 | 73.070 | 73.070 | 0.33% |
Apr 05, 2024 | 72.830 | 72.830 | 72.830 | 72.830 | 0.43% |
Apr 04, 2024 | 72.520 | 72.520 | 72.520 | 72.520 | 0.57% |
Apr 03, 2024 | 72.110 | 72.110 | 72.110 | 72.110 | -0.84% |
Apr 02, 2024 | 72.720 | 72.720 | 72.720 | 72.720 | -0.03% |
Apr 01, 2024 | 72.740 | 72.740 | 72.740 | 72.740 | 0.34% |
Mar 28, 2024 | 72.490 | 72.490 | 72.490 | 72.490 | 1.27% |
Highest: 73.930 | Lowest: 72.110 | Difference: 1.820 | Average: 72.953 | Change %: 2.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review