Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 13.488 | 13.488 | 13.488 | 13.488 | 0.03% |
Oct 10, 2024 | 13.484 | 13.484 | 13.484 | 13.484 | 0.07% |
Oct 09, 2024 | 13.475 | 13.475 | 13.475 | 13.475 | 0.11% |
Oct 08, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.01% |
Oct 07, 2024 | 13.458 | 13.458 | 13.458 | 13.458 | 0.04% |
Oct 04, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | 0.01% |
Oct 03, 2024 | 13.452 | 13.452 | 13.452 | 13.452 | 0.04% |
Oct 02, 2024 | 13.447 | 13.447 | 13.447 | 13.447 | 0.00% |
Oct 01, 2024 | 13.447 | 13.447 | 13.447 | 13.447 | 0.06% |
Sep 30, 2024 | 13.438 | 13.438 | 13.438 | 13.438 | 0.07% |
Sep 27, 2024 | 13.429 | 13.429 | 13.429 | 13.429 | -0.01% |
Sep 26, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.05% |
Sep 25, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | 0.04% |
Sep 24, 2024 | 13.417 | 13.417 | 13.417 | 13.417 | -1.85% |
Sep 23, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.08% |
Sep 20, 2024 | 13.658 | 13.658 | 13.658 | 13.658 | 0.03% |
Sep 19, 2024 | 13.654 | 13.654 | 13.654 | 13.654 | 0.08% |
Sep 18, 2024 | 13.643 | 13.643 | 13.643 | 13.643 | 0.00% |
Sep 17, 2024 | 13.643 | 13.643 | 13.643 | 13.643 | 0.01% |
Sep 16, 2024 | 13.642 | 13.642 | 13.642 | 13.642 | 0.09% |
Sep 13, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.06% |
Highest: 13.670 | Lowest: 13.417 | Difference: 0.253 | Average: 13.516 | Change %: -0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review