Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 0.85% |
May 01, 2024 | 131.03 | 131.03 | 131.03 | 131.03 | -0.34% |
Apr 30, 2024 | 131.48 | 131.48 | 131.48 | 131.48 | -1.31% |
Apr 29, 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 0.07% |
Apr 26, 2024 | 133.14 | 133.14 | 133.14 | 133.14 | 1.39% |
Apr 25, 2024 | 131.32 | 131.32 | 131.32 | 131.32 | -0.07% |
Apr 24, 2024 | 131.41 | 131.41 | 131.41 | 131.41 | -0.04% |
Apr 23, 2024 | 131.46 | 131.46 | 131.46 | 131.46 | 1.59% |
Apr 22, 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 1.06% |
Apr 19, 2024 | 128.04 | 128.04 | 128.04 | 128.04 | -1.30% |
Apr 18, 2024 | 129.73 | 129.73 | 129.73 | 129.73 | -0.74% |
Apr 17, 2024 | 130.70 | 130.70 | 130.70 | 130.70 | -1.10% |
May 02, 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 0.85% |
May 01, 2024 | 131.03 | 131.03 | 131.03 | 131.03 | -0.34% |
Apr 30, 2024 | 131.48 | 131.48 | 131.48 | 131.48 | -1.31% |
Apr 29, 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 0.07% |
Apr 26, 2024 | 133.14 | 133.14 | 133.14 | 133.14 | 1.39% |
Apr 25, 2024 | 131.32 | 131.32 | 131.32 | 131.32 | -0.07% |
Apr 24, 2024 | 131.41 | 131.41 | 131.41 | 131.41 | -0.04% |
Apr 23, 2024 | 131.46 | 131.46 | 131.46 | 131.46 | 1.59% |
Apr 22, 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 1.06% |
Apr 19, 2024 | 128.04 | 128.04 | 128.04 | 128.04 | -1.30% |
Apr 18, 2024 | 129.73 | 129.73 | 129.73 | 129.73 | -0.74% |
Apr 17, 2024 | 130.70 | 130.70 | 130.70 | 130.70 | -0.95% |
Apr 16, 2024 | 131.95 | 131.95 | 131.95 | 131.95 | 0.08% |
Apr 15, 2024 | 131.85 | 131.85 | 131.85 | 131.85 | -1.34% |
Apr 12, 2024 | 133.64 | 133.64 | 133.64 | 133.64 | -1.39% |
Apr 11, 2024 | 135.53 | 135.53 | 135.53 | 135.53 | 0.80% |
Apr 10, 2024 | 134.46 | 134.46 | 134.46 | 134.46 | -1.04% |
Apr 09, 2024 | 135.87 | 135.87 | 135.87 | 135.87 | 0.13% |
Highest: 135.87 | Lowest: 128.04 | Difference: 7.83 | Average: 131.65 | Change %: -2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review