Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 137.32 | 137.32 | 137.32 | 137.32 | 0.14% |
May 23, 2024 | 137.13 | 137.13 | 137.13 | 137.13 | -0.45% |
May 22, 2024 | 137.75 | 137.75 | 137.75 | 137.75 | -0.21% |
May 21, 2024 | 138.04 | 138.04 | 138.04 | 138.04 | 0.16% |
May 20, 2024 | 137.82 | 137.82 | 137.82 | 137.82 | 0.48% |
May 17, 2024 | 137.16 | 137.16 | 137.16 | 137.16 | 0.08% |
May 16, 2024 | 137.05 | 137.05 | 137.05 | 137.05 | -0.49% |
May 15, 2024 | 137.73 | 137.73 | 137.73 | 137.73 | 1.56% |
May 14, 2024 | 135.62 | 135.62 | 135.62 | 135.62 | 0.48% |
May 13, 2024 | 134.97 | 134.97 | 134.97 | 134.97 | -0.27% |
May 10, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 0.42% |
May 09, 2024 | 134.77 | 134.77 | 134.77 | 134.77 | 0.41% |
May 08, 2024 | 134.22 | 134.22 | 134.22 | 134.22 | -0.05% |
May 07, 2024 | 134.29 | 134.29 | 134.29 | 134.29 | 0.14% |
May 06, 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 2.37% |
May 02, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 0.85% |
May 01, 2024 | 129.89 | 129.89 | 129.89 | 129.89 | -0.35% |
Apr 30, 2024 | 130.34 | 130.34 | 130.34 | 130.34 | -1.32% |
Apr 29, 2024 | 132.08 | 132.08 | 132.08 | 132.08 | 0.08% |
Apr 26, 2024 | 131.98 | 131.98 | 131.98 | 131.98 | 1.37% |
Apr 25, 2024 | 130.19 | 130.19 | 130.19 | 130.19 | -0.07% |
Highest: 138.04 | Lowest: 129.89 | Difference: 8.15 | Average: 134.70 | Change %: 5.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review