![Bitcoin price today: down for 3rd straight day to $95.4k amid US tariff risks](https://i-invdn-com.investing.com/news/LYNXMPEDB603J_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.09% |
Feb 14, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | -0.30% |
Feb 12, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.27% |
Feb 11, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.22% |
Feb 10, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 0.09% |
Feb 07, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.36% |
Feb 06, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.21% |
Feb 05, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 0.79% |
Feb 04, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.04% |
Jan 31, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.32% |
Jan 30, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.15% |
Jan 29, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.26% |
Jan 28, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | -0.42% |
Jan 27, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -0.10% |
Jan 24, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.10% |
Jan 23, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.49% |
Jan 22, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.13% |
Jan 21, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.37% |
Jan 20, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | -0.25% |
Highest: 1.589 | Lowest: 1.539 | Difference: 0.050 | Average: 1.564 | Change %: 2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review