Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -0.52% |
Jul 01, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.71% |
Jun 28, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.43% |
Jun 27, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.19% |
Jun 26, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.09% |
Jun 25, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.66% |
Jun 24, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.20% |
Jun 21, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.21% |
Jun 20, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.90% |
Jun 18, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.76% |
Jun 17, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.60% |
Jun 14, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.45% |
Jun 13, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.04% |
Jun 12, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.83% |
Jun 11, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.31% |
Jun 10, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -2.05% |
Jun 07, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.61% |
Jun 06, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.94% |
Jun 05, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.28% |
Jun 04, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -1.03% |
Highest: 1.512 | Lowest: 1.461 | Difference: 0.051 | Average: 1.487 | Change %: -0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review