Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.52% |
Jul 01, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.72% |
Jun 28, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.43% |
Jun 27, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.19% |
Jun 26, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.10% |
Jun 25, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.66% |
Jun 24, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.20% |
Jun 21, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.22% |
Jun 20, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.91% |
Jun 18, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.75% |
Jun 17, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.59% |
Jun 14, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.45% |
Jun 13, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.04% |
Jun 12, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.82% |
Jun 11, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.31% |
Jun 10, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | -2.04% |
Jun 07, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.62% |
Jun 06, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.94% |
Jun 05, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.28% |
Jun 04, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -1.03% |
Highest: 1.640 | Lowest: 1.585 | Difference: 0.055 | Average: 1.614 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review