![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.34% |
Jul 02, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -0.52% |
Jul 01, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 0.73% |
Jun 28, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.43% |
Jun 27, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.19% |
Jun 26, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.10% |
Jun 25, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.67% |
Jun 24, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.22% |
Jun 21, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.22% |
Jun 20, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.92% |
Jun 18, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.75% |
Jun 17, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.58% |
Jun 14, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.46% |
Jun 13, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.04% |
Jun 12, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -0.82% |
Jun 11, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.31% |
Jun 10, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -2.03% |
Jun 07, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.62% |
Jun 06, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.94% |
Jun 05, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.28% |
Jun 04, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -1.02% |
Highest: 1.851 | Lowest: 1.788 | Difference: 0.063 | Average: 1.821 | Change %: -0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review