Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21% |
Sep 26, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.63% |
Sep 25, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.46% |
Sep 24, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% |
Sep 23, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.17% |
Sep 20, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | -0.38% |
Sep 19, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1.71% |
Sep 18, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
Sep 17, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
Sep 16, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
Sep 13, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
Sep 12, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.69% |
Sep 11, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1.01% |
Sep 10, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 0.13% |
Sep 09, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 1.06% |
Sep 06, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -1.53% |
Sep 05, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -0.35% |
Sep 04, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | -0.17% |
Sep 03, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | -2.16% |
Aug 30, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 0.90% |
Aug 29, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 0.17% |
Highest: 23.84 | Lowest: 22.59 | Difference: 1.25 | Average: 23.36 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review