![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 94.500 | 94.500 | 94.500 | 94.500 | -0.82% |
Sep 04, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | -1.40% |
Sep 03, 2024 | 96.630 | 96.630 | 96.630 | 96.630 | -0.72% |
Sep 02, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | -0.43% |
Aug 30, 2024 | 97.750 | 97.750 | 97.750 | 97.750 | 0.29% |
Aug 29, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.39% |
Aug 28, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | 0.76% |
Aug 27, 2024 | 96.360 | 96.360 | 96.360 | 96.360 | 0.01% |
Aug 26, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | -0.02% |
Aug 23, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | 0.24% |
Aug 22, 2024 | 96.140 | 96.140 | 96.140 | 96.140 | 0.85% |
Aug 21, 2024 | 95.330 | 95.330 | 95.330 | 95.330 | 0.26% |
Aug 20, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | 0.06% |
Aug 19, 2024 | 95.020 | 95.020 | 95.020 | 95.020 | 0.56% |
Aug 16, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | 0.89% |
Aug 14, 2024 | 93.660 | 93.660 | 93.660 | 93.660 | 0.81% |
Aug 13, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | 0.18% |
Aug 12, 2024 | 92.740 | 92.740 | 92.740 | 92.740 | -0.48% |
Aug 09, 2024 | 93.190 | 93.190 | 93.190 | 93.190 | 0.13% |
Aug 08, 2024 | 93.070 | 93.070 | 93.070 | 93.070 | -0.05% |
Aug 07, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | 1.15% |
Aug 06, 2024 | 92.060 | 92.060 | 92.060 | 92.060 | -0.15% |
Highest: 97.750 | Lowest: 92.060 | Difference: 5.690 | Average: 95.088 | Change %: 2.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review