Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | -0.09% |
Oct 29, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | -0.04% |
Oct 28, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | 0.02% |
Oct 25, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | -0.02% |
Oct 24, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | 0.08% |
Oct 23, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | -0.02% |
Oct 22, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -0.06% |
Oct 21, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | -0.08% |
Oct 18, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | 0.09% |
Oct 17, 2024 | 112.620 | 112.620 | 112.620 | 112.620 | 0.10% |
Oct 16, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.11% |
Oct 15, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.14% |
Oct 14, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | 0.04% |
Oct 11, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | 0.03% |
Oct 10, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | 0.06% |
Oct 09, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | -0.01% |
Oct 08, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | 0.01% |
Oct 07, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | -0.07% |
Oct 04, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | -0.07% |
Oct 03, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | -0.01% |
Oct 02, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | -0.04% |
Highest: 112.720 | Lowest: 112.080 | Difference: 0.640 | Average: 112.398 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review