Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | 0.06% |
Nov 21, 2024 | 112.870 | 112.870 | 112.870 | 112.870 | 0.04% |
Nov 20, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | -0.02% |
Nov 19, 2024 | 112.850 | 112.850 | 112.850 | 112.850 | 0.00% |
Nov 18, 2024 | 112.850 | 112.850 | 112.850 | 112.850 | -0.04% |
Nov 15, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | -0.04% |
Nov 14, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | 0.08% |
Nov 13, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | -0.01% |
Nov 12, 2024 | 112.850 | 112.850 | 112.850 | 112.850 | 0.09% |
Nov 08, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | 0.11% |
Nov 07, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | -0.01% |
Nov 06, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | 0.15% |
Nov 05, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | -0.02% |
Nov 04, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | 0.04% |
Oct 31, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | -0.03% |
Oct 30, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | -0.09% |
Oct 29, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | -0.04% |
Oct 28, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | 0.02% |
Oct 25, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | -0.02% |
Highest: 112.940 | Lowest: 112.450 | Difference: 0.490 | Average: 112.715 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review