Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 111.506 | 111.506 | 111.506 | 111.506 | 0.05% |
May 17, 2024 | 111.447 | 111.447 | 111.447 | 111.447 | -0.38% |
May 16, 2024 | 111.871 | 111.871 | 111.871 | 111.871 | 0.48% |
May 15, 2024 | 111.339 | 111.339 | 111.339 | 111.339 | -0.25% |
May 14, 2024 | 111.615 | 111.615 | 111.615 | 111.615 | 0.34% |
May 13, 2024 | 111.237 | 111.237 | 111.237 | 111.237 | -0.00% |
May 10, 2024 | 111.242 | 111.242 | 111.242 | 111.242 | 0.06% |
May 07, 2024 | 111.175 | 111.175 | 111.175 | 111.175 | 0.15% |
May 06, 2024 | 111.003 | 111.003 | 111.003 | 111.003 | 0.05% |
May 03, 2024 | 110.948 | 110.948 | 110.948 | 110.948 | 0.14% |
May 02, 2024 | 110.791 | 110.791 | 110.791 | 110.791 | 0.12% |
Apr 30, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | -0.02% |
Apr 29, 2024 | 110.677 | 110.677 | 110.677 | 110.677 | -0.74% |
May 21, 2024 | 111.506 | 111.506 | 111.506 | 111.506 | 0.05% |
May 17, 2024 | 111.447 | 111.447 | 111.447 | 111.447 | -0.38% |
May 16, 2024 | 111.871 | 111.871 | 111.871 | 111.871 | 0.48% |
May 15, 2024 | 111.339 | 111.339 | 111.339 | 111.339 | -0.25% |
May 14, 2024 | 111.615 | 111.615 | 111.615 | 111.615 | 0.34% |
May 13, 2024 | 111.237 | 111.237 | 111.237 | 111.237 | -0.00% |
May 10, 2024 | 111.242 | 111.242 | 111.242 | 111.242 | 0.06% |
May 07, 2024 | 111.175 | 111.175 | 111.175 | 111.175 | 0.15% |
May 06, 2024 | 111.003 | 111.003 | 111.003 | 111.003 | 0.05% |
May 03, 2024 | 110.948 | 110.948 | 110.948 | 110.948 | 0.14% |
May 02, 2024 | 110.791 | 110.791 | 110.791 | 110.791 | 0.12% |
Apr 30, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | -0.02% |
Apr 29, 2024 | 110.677 | 110.677 | 110.677 | 110.677 | 0.09% |
Apr 26, 2024 | 110.577 | 110.577 | 110.577 | 110.577 | 0.10% |
Apr 25, 2024 | 110.465 | 110.465 | 110.465 | 110.465 | -0.13% |
Apr 24, 2024 | 110.612 | 110.612 | 110.612 | 110.612 | -0.02% |
Apr 23, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | 0.15% |
Highest: 111.871 | Lowest: 110.465 | Difference: 1.406 | Average: 111.110 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review