Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2023 | 27,867.859 | 27,867.859 | 27,867.859 | 27,867.859 | 0.22% |
Jan 31, 2023 | 27,806.051 | 27,806.051 | 27,806.051 | 27,806.051 | -15.90% |
Dec 30, 2022 | 33,063.711 | 33,063.711 | 33,063.711 | 33,063.711 | 0.01% |
Aug 31, 2022 | 33,061.500 | 33,061.500 | 33,061.500 | 33,061.500 | 0.11% |
Jul 29, 2022 | 33,026.590 | 33,026.590 | 33,026.590 | 33,026.590 | 0.17% |
Jun 30, 2022 | 32,971.602 | 32,971.602 | 32,971.602 | 32,971.602 | 0.16% |
May 31, 2022 | 32,920.461 | 32,920.461 | 32,920.461 | 32,920.461 | -0.12% |
Apr 29, 2022 | 32,959.871 | 32,959.871 | 32,959.871 | 32,959.871 | 0.31% |
Mar 31, 2022 | 32,857.762 | 32,857.762 | 32,857.762 | 32,857.762 | 0.05% |
Feb 28, 2022 | 32,840.238 | 32,840.238 | 32,840.238 | 32,840.238 | -0.02% |
Jan 31, 2022 | 32,846.641 | 32,846.641 | 32,846.641 | 32,846.641 | 0.08% |
Dec 31, 2021 | 32,819.301 | 32,819.301 | 32,819.301 | 32,819.301 | -33.16% |
Aug 31, 2021 | 49,099.590 | 49,099.590 | 49,099.590 | 49,099.590 | 0.27% |
Jul 30, 2021 | 48,968.762 | 48,968.762 | 48,968.762 | 48,968.762 | 0.29% |
Jun 30, 2021 | 48,828.328 | 48,828.328 | 48,828.328 | 48,828.328 | 0.39% |
May 31, 2021 | 48,639.852 | 48,639.852 | 48,639.852 | 48,639.852 | 0.94% |
Feb 26, 2021 | 48,186.629 | 48,186.629 | 48,186.629 | 48,186.629 | -0.05% |
Jan 29, 2021 | 48,212.422 | 48,212.422 | 48,212.422 | 48,212.422 | -1.47% |
Dec 31, 2020 | 48,933.371 | 48,933.371 | 48,933.371 | 48,933.371 | -1.53% |
Nov 30, 2020 | 49,695.219 | 49,695.219 | 49,695.219 | 49,695.219 | -0.33% |
Oct 30, 2020 | 49,859.281 | 49,859.281 | 49,859.281 | 49,859.281 | 3.85% |
Oct 26, 2020 | 48,008.879 | 48,008.879 | 48,008.879 | 48,008.879 | 0.00% |
Oct 23, 2020 | 48,008.879 | 48,008.879 | 48,008.879 | 48,008.879 | 0.00% |
Oct 22, 2020 | 48,008.879 | 48,008.879 | 48,008.879 | 48,008.879 | 0.00% |
Oct 21, 2020 | 48,008.879 | 48,008.879 | 48,008.879 | 48,008.879 | 0.00% |
Oct 20, 2020 | 48,008.879 | 48,008.879 | 48,008.879 | 48,008.879 | 0.00% |
Oct 19, 2020 | 48,008.879 | 48,008.879 | 48,008.879 | 48,008.879 | 0.00% |
Oct 16, 2020 | 48,008.879 | 48,008.879 | 48,008.879 | 48,008.879 | 0.00% |
Oct 15, 2020 | 48,008.879 | 48,008.879 | 48,008.879 | 48,008.879 | 0.00% |
Oct 14, 2020 | 48,008.879 | 48,008.879 | 48,008.879 | 48,008.879 | 72.27% |
Highest: 49,859.281 | Lowest: 27,806.051 | Difference: 22,053.230 | Average: 41,918.165 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review