Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 92.070 | 92.070 | 92.070 | 92.070 | 0.78% |
Sep 25, 2024 | 91.360 | 91.360 | 91.360 | 91.360 | 0.45% |
Sep 24, 2024 | 90.950 | 90.950 | 90.950 | 90.950 | -0.52% |
Sep 23, 2024 | 91.430 | 91.430 | 91.430 | 91.430 | 0.12% |
Sep 20, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | -1.22% |
Sep 19, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | 1.87% |
Sep 18, 2024 | 90.750 | 90.750 | 90.750 | 90.750 | -1.19% |
Sep 17, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | 0.31% |
Sep 16, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | -0.21% |
Sep 13, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | 0.94% |
Sep 12, 2024 | 90.900 | 90.900 | 90.900 | 90.900 | 1.11% |
Sep 11, 2024 | 89.900 | 89.900 | 89.900 | 89.900 | -0.56% |
Sep 10, 2024 | 90.410 | 90.410 | 90.410 | 90.410 | 0.12% |
Sep 09, 2024 | 90.300 | 90.300 | 90.300 | 90.300 | 1.35% |
Sep 06, 2024 | 89.100 | 89.100 | 89.100 | 89.100 | -1.12% |
Sep 05, 2024 | 90.110 | 90.110 | 90.110 | 90.110 | -0.55% |
Sep 04, 2024 | 90.610 | 90.610 | 90.610 | 90.610 | -0.79% |
Sep 03, 2024 | 91.330 | 91.330 | 91.330 | 91.330 | -0.59% |
Sep 02, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | -0.41% |
Aug 30, 2024 | 92.250 | 92.250 | 92.250 | 92.250 | 0.29% |
Aug 29, 2024 | 91.980 | 91.980 | 91.980 | 91.980 | 0.76% |
Aug 28, 2024 | 91.290 | 91.290 | 91.290 | 91.290 | 0.65% |
Aug 27, 2024 | 90.700 | 90.700 | 90.700 | 90.700 | 0.21% |
Highest: 92.450 | Lowest: 89.100 | Difference: 3.350 | Average: 91.140 | Change %: 1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review