Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | 0.00% |
Oct 31, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | 1.96% |
Sep 30, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | 0.00% |
Aug 30, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | 0.00% |
Jul 31, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | 10.87% |
Jun 28, 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.00% |
May 31, 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.00% |
Apr 30, 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 6.98% |
Mar 28, 2024 | 0.430 | 0.430 | 0.430 | 0.430 | -53.26% |
Feb 29, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.00% |
Jan 31, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -21.37% |
Nov 30, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | -33.90% |
Oct 31, 2023 | 1.770 | 1.770 | 1.770 | 1.770 | 0.00% |
Sep 29, 2023 | 1.770 | 1.770 | 1.770 | 1.770 | -46.20% |
Aug 31, 2023 | 3.290 | 3.290 | 3.290 | 3.290 | -46.85% |
Feb 28, 2023 | 6.190 | 6.190 | 6.190 | 6.190 | 0.16% |
Jan 31, 2023 | 6.180 | 6.180 | 6.180 | 6.180 | -11.21% |
Dec 30, 2022 | 6.960 | 6.960 | 6.960 | 6.960 | 2.50% |
Aug 31, 2022 | 6.790 | 6.790 | 6.790 | 6.790 | 0.00% |
Jul 29, 2022 | 6.790 | 6.790 | 6.790 | 6.790 | 0.15% |
Jun 30, 2022 | 6.780 | 6.780 | 6.780 | 6.780 | 0.00% |
May 31, 2022 | 6.780 | 6.780 | 6.780 | 6.780 | -0.15% |
Apr 29, 2022 | 6.790 | 6.790 | 6.790 | 6.790 | 0.15% |
Mar 31, 2022 | 6.780 | 6.780 | 6.780 | 6.780 | 0.00% |
Feb 28, 2022 | 6.780 | 6.780 | 6.780 | 6.780 | 0.00% |
Jan 31, 2022 | 6.780 | 6.780 | 6.780 | 6.780 | 0.00% |
Dec 31, 2021 | 6.780 | 6.780 | 6.780 | 6.780 | -43.07% |
Aug 31, 2021 | 11.910 | 11.910 | 11.910 | 11.910 | 0.17% |
Jul 30, 2021 | 11.890 | 11.890 | 11.890 | 11.890 | 2,186.54% |
Nov 29, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | 0.00% |
Highest: 11.910 | Lowest: 0.430 | Difference: 11.480 | Average: 3.964 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review