Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 246.520 | 246.520 | 246.520 | 246.520 | 0.49% |
Nov 19, 2024 | 245.330 | 245.330 | 245.330 | 245.330 | -0.68% |
Nov 18, 2024 | 247.010 | 247.010 | 247.010 | 247.010 | -0.03% |
Nov 15, 2024 | 247.080 | 247.080 | 247.080 | 247.080 | -2.07% |
Nov 14, 2024 | 252.310 | 252.310 | 252.310 | 252.310 | 2.27% |
Nov 13, 2024 | 246.710 | 246.710 | 246.710 | 246.710 | -0.64% |
Nov 12, 2024 | 248.300 | 248.300 | 248.300 | 248.300 | -1.44% |
Nov 08, 2024 | 251.920 | 251.920 | 251.920 | 251.920 | -0.86% |
Nov 07, 2024 | 254.100 | 254.100 | 254.100 | 254.100 | 0.34% |
Nov 06, 2024 | 253.240 | 253.240 | 253.240 | 253.240 | -5.14% |
Nov 05, 2024 | 266.970 | 266.970 | 266.970 | 266.970 | 0.39% |
Nov 04, 2024 | 265.930 | 265.930 | 265.930 | 265.930 | 2.94% |
Oct 31, 2024 | 258.340 | 258.340 | 258.340 | 258.340 | -0.30% |
Oct 30, 2024 | 259.130 | 259.130 | 259.130 | 259.130 | -1.08% |
Oct 29, 2024 | 261.950 | 261.950 | 261.950 | 261.950 | -1.11% |
Oct 28, 2024 | 264.900 | 264.900 | 264.900 | 264.900 | 0.83% |
Oct 25, 2024 | 262.730 | 262.730 | 262.730 | 262.730 | 0.64% |
Oct 24, 2024 | 261.060 | 261.060 | 261.060 | 261.060 | 0.58% |
Oct 23, 2024 | 259.550 | 259.550 | 259.550 | 259.550 | -1.14% |
Oct 22, 2024 | 262.530 | 262.530 | 262.530 | 262.530 | 0.11% |
Highest: 266.970 | Lowest: 245.330 | Difference: 21.640 | Average: 255.781 | Change %: -5.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review