Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 279.530 | 279.530 | 279.530 | 279.530 | 0.76% |
May 03, 2024 | 277.430 | 277.430 | 277.430 | 277.430 | 2.31% |
May 02, 2024 | 271.170 | 271.170 | 271.170 | 271.170 | 1.06% |
Apr 30, 2024 | 268.320 | 268.320 | 268.320 | 268.320 | -1.04% |
Apr 29, 2024 | 271.150 | 271.150 | 271.150 | 271.150 | 1.42% |
Apr 26, 2024 | 267.350 | 267.350 | 267.350 | 267.350 | 2.50% |
Apr 25, 2024 | 260.830 | 260.830 | 260.830 | 260.830 | -1.01% |
Apr 24, 2024 | 263.480 | 263.480 | 263.480 | 263.480 | -0.32% |
Apr 23, 2024 | 264.320 | 264.320 | 264.320 | 264.320 | 1.26% |
Apr 22, 2024 | 261.020 | 261.020 | 261.020 | 261.020 | 0.75% |
Apr 19, 2024 | 259.080 | 259.080 | 259.080 | 259.080 | -0.89% |
Apr 18, 2024 | 261.410 | 261.410 | 261.410 | 261.410 | -0.82% |
Apr 17, 2024 | 263.560 | 263.560 | 263.560 | 263.560 | -0.18% |
Apr 16, 2024 | 264.040 | 264.040 | 264.040 | 264.040 | -1.00% |
Apr 15, 2024 | 266.720 | 266.720 | 266.720 | 266.720 | -2.98% |
Apr 12, 2024 | 274.920 | 274.920 | 274.920 | 274.920 | -0.98% |
Apr 11, 2024 | 277.630 | 277.630 | 277.630 | 277.630 | 0.53% |
Apr 10, 2024 | 276.160 | 276.160 | 276.160 | 276.160 | -1.59% |
Apr 09, 2024 | 280.620 | 280.620 | 280.620 | 280.620 | 1.40% |
Highest: 280.620 | Lowest: 259.080 | Difference: 21.540 | Average: 268.881 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review