Breaking News
Start for Free 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

M Climate Solutions C (0P0001J2KD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
258.340 -0.790    -0.30%
31/10 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 188.15M
Type:  Fund
Market:  France
Issuer:  Montpensier Finance
ISIN:  FR0013446812 
Asset Class:  Equity
M Climate Solutions C 258.340 -0.790 -0.30%

0P0001J2KD Historical Data

 
Get free historical data for 0P0001J2KD fund. You'll find the end of day price of the M Climate Solutions C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 258.340 258.340 258.340 258.340 -0.30%
Oct 30, 2024 259.130 259.130 259.130 259.130 -1.08%
Oct 29, 2024 261.950 261.950 261.950 261.950 -1.11%
Oct 28, 2024 264.900 264.900 264.900 264.900 0.83%
Oct 25, 2024 262.730 262.730 262.730 262.730 0.64%
Oct 24, 2024 261.060 261.060 261.060 261.060 0.58%
Oct 23, 2024 259.550 259.550 259.550 259.550 -1.14%
Oct 22, 2024 262.530 262.530 262.530 262.530 0.11%
Oct 21, 2024 262.230 262.230 262.230 262.230 -1.08%
Oct 18, 2024 265.100 265.100 265.100 265.100 0.22%
Oct 17, 2024 264.520 264.520 264.520 264.520 -0.45%
Oct 16, 2024 265.720 265.720 265.720 265.720 0.67%
Oct 15, 2024 263.960 263.960 263.960 263.960 -2.13%
Oct 14, 2024 269.700 269.700 269.700 269.700 -0.85%
Oct 11, 2024 272.000 272.000 272.000 272.000 0.91%
Oct 10, 2024 269.550 269.550 269.550 269.550 -2.35%
Oct 09, 2024 276.030 276.030 276.030 276.030 0.87%
Oct 08, 2024 273.640 273.640 273.640 273.640 -0.75%
Oct 07, 2024 275.710 275.710 275.710 275.710 -0.25%
Highest: 276.030 Lowest: 258.340 Difference: 17.690 Average: 265.703 Change %: -6.531
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001J2KD Comments

Write your thoughts about M Climate Solutions C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email