Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,215.680 | 1,215.680 | 1,215.680 | 1,215.680 | 0.01% |
May 13, 2024 | 1,215.580 | 1,215.580 | 1,215.580 | 1,215.580 | 0.12% |
May 10, 2024 | 1,214.090 | 1,214.090 | 1,214.090 | 1,214.090 | -0.23% |
May 07, 2024 | 1,216.940 | 1,216.940 | 1,216.940 | 1,216.940 | 0.31% |
May 06, 2024 | 1,213.140 | 1,213.140 | 1,213.140 | 1,213.140 | 0.05% |
May 03, 2024 | 1,212.550 | 1,212.550 | 1,212.550 | 1,212.550 | 0.26% |
May 02, 2024 | 1,209.390 | 1,209.390 | 1,209.390 | 1,209.390 | 0.56% |
Apr 30, 2024 | 1,202.650 | 1,202.650 | 1,202.650 | 1,202.650 | -0.26% |
Apr 29, 2024 | 1,205.730 | 1,205.730 | 1,205.730 | 1,205.730 | 0.29% |
Apr 26, 2024 | 1,202.250 | 1,202.250 | 1,202.250 | 1,202.250 | 0.14% |
Apr 25, 2024 | 1,200.550 | 1,200.550 | 1,200.550 | 1,200.550 | -0.34% |
Apr 24, 2024 | 1,204.670 | 1,204.670 | 1,204.670 | 1,204.670 | -0.13% |
Apr 23, 2024 | 1,206.200 | 1,206.200 | 1,206.200 | 1,206.200 | 0.29% |
Apr 22, 2024 | 1,202.720 | 1,202.720 | 1,202.720 | 1,202.720 | 0.20% |
Apr 19, 2024 | 1,200.310 | 1,200.310 | 1,200.310 | 1,200.310 | 0.05% |
Apr 18, 2024 | 1,199.750 | 1,199.750 | 1,199.750 | 1,199.750 | -0.10% |
Apr 17, 2024 | 1,200.980 | 1,200.980 | 1,200.980 | 1,200.980 | 0.22% |
Apr 16, 2024 | 1,198.380 | 1,198.380 | 1,198.380 | 1,198.380 | -0.46% |
Apr 15, 2024 | 1,203.860 | 1,203.860 | 1,203.860 | 1,203.860 | -0.36% |
Highest: 1,216.940 | Lowest: 1,198.380 | Difference: 18.560 | Average: 1,206.601 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review