Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | 0.03% |
May 03, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | 0.07% |
May 02, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.05% |
Apr 30, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.13% |
Apr 29, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.02% |
Apr 26, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | -0.03% |
Apr 25, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | 0.01% |
Apr 24, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.02% |
Apr 23, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | -0.06% |
Apr 22, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | 0.02% |
Apr 19, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.00% |
Apr 18, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.02% |
Apr 17, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.01% |
Apr 16, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | -0.07% |
Apr 15, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | -0.03% |
Apr 12, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.01% |
Apr 11, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | 0.01% |
Apr 10, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | 0.01% |
Apr 09, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 0.02% |
Apr 08, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | -0.01% |
Highest: 104.060 | Lowest: 103.760 | Difference: 0.300 | Average: 103.848 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review