![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 146.092 | 146.092 | 146.092 | 146.092 | 1.12% |
Jun 19, 2024 | 144.475 | 144.475 | 144.475 | 144.475 | -0.07% |
Jun 18, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | 1.02% |
Jun 17, 2024 | 143.109 | 143.109 | 143.109 | 143.109 | 0.20% |
Jun 14, 2024 | 142.821 | 142.821 | 142.821 | 142.821 | -1.64% |
Jun 13, 2024 | 145.208 | 145.208 | 145.208 | 145.208 | -1.75% |
Jun 12, 2024 | 147.791 | 147.791 | 147.791 | 147.791 | 1.51% |
Jun 11, 2024 | 145.588 | 145.588 | 145.588 | 145.588 | -0.98% |
Jun 10, 2024 | 147.022 | 147.022 | 147.022 | 147.022 | -0.28% |
Jun 07, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | -0.18% |
Jun 06, 2024 | 147.713 | 147.713 | 147.713 | 147.713 | 0.49% |
Jun 05, 2024 | 146.998 | 146.998 | 146.998 | 146.998 | 0.97% |
Jun 04, 2024 | 145.587 | 145.587 | 145.587 | 145.587 | -0.77% |
Jun 03, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | 0.40% |
May 31, 2024 | 146.137 | 146.137 | 146.137 | 146.137 | 0.11% |
May 30, 2024 | 145.978 | 145.978 | 145.978 | 145.978 | 0.35% |
May 29, 2024 | 145.462 | 145.462 | 145.462 | 145.462 | -0.91% |
May 28, 2024 | 146.796 | 146.796 | 146.796 | 146.796 | -0.64% |
May 27, 2024 | 147.738 | 147.738 | 147.738 | 147.738 | 0.26% |
May 24, 2024 | 147.356 | 147.356 | 147.356 | 147.356 | 0.11% |
May 23, 2024 | 147.199 | 147.199 | 147.199 | 147.199 | 0.49% |
May 22, 2024 | 146.483 | 146.483 | 146.483 | 146.483 | 0.03% |
May 21, 2024 | 146.445 | 146.445 | 146.445 | 146.445 | 0.17% |
Highest: 147.791 | Lowest: 142.821 | Difference: 4.970 | Average: 146.119 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review