Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 129.070 | 129.070 | 129.070 | 129.070 | -0.08% |
May 06, 2024 | 129.170 | 129.170 | 129.170 | 129.170 | 0.43% |
May 03, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.40% |
May 02, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | 1.02% |
Apr 30, 2024 | 126.820 | 126.820 | 126.820 | 126.820 | -0.83% |
Apr 29, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | -0.07% |
Apr 26, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | 0.82% |
Apr 25, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | -0.24% |
Apr 24, 2024 | 127.240 | 127.240 | 127.240 | 127.240 | -0.18% |
Apr 23, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.37% |
Apr 22, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | 0.50% |
Apr 19, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | -0.32% |
Apr 18, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 0.08% |
Apr 17, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | -1.85% |
May 07, 2024 | 129.070 | 129.070 | 129.070 | 129.070 | -0.08% |
May 06, 2024 | 129.170 | 129.170 | 129.170 | 129.170 | 0.43% |
May 03, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.40% |
May 02, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | 1.02% |
Apr 30, 2024 | 126.820 | 126.820 | 126.820 | 126.820 | -0.83% |
Apr 29, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | -0.07% |
Apr 26, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | 0.82% |
Apr 25, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | -0.24% |
Apr 24, 2024 | 127.240 | 127.240 | 127.240 | 127.240 | -0.18% |
Apr 23, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.37% |
Apr 22, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | 0.50% |
Apr 19, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | -0.32% |
Apr 18, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 0.08% |
Apr 17, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | 0.02% |
Apr 16, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | -0.49% |
Apr 15, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | -0.38% |
Highest: 129.170 | Lowest: 126.370 | Difference: 2.800 | Average: 127.538 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review