Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | 1.42% |
Sep 25, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | 0.00% |
Sep 24, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | 0.30% |
Sep 23, 2024 | 137.010 | 137.010 | 137.010 | 137.010 | -0.36% |
Sep 20, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | -1.41% |
Sep 19, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | 2.18% |
Sep 18, 2024 | 136.500 | 136.500 | 136.500 | 136.500 | 0.07% |
Sep 17, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | 1.04% |
Sep 16, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | -0.25% |
Sep 13, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | 0.90% |
Sep 12, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | 1.54% |
Sep 11, 2024 | 132.110 | 132.110 | 132.110 | 132.110 | 0.17% |
Sep 10, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | -0.82% |
Sep 09, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 0.83% |
Sep 06, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | -1.20% |
Sep 05, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.73% |
Sep 04, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | -1.02% |
Sep 03, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | -1.97% |
Sep 02, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | -0.53% |
Aug 30, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | 0.58% |
Aug 29, 2024 | 138.500 | 138.500 | 138.500 | 138.500 | 0.93% |
Aug 28, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | 0.37% |
Aug 27, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | -0.09% |
Highest: 139.470 | Lowest: 131.880 | Difference: 7.590 | Average: 136.023 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review