![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | 0.81% |
Jun 19, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | 0.03% |
Jun 18, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 0.12% |
Jun 17, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | 0.43% |
Jun 14, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -1.00% |
Jun 13, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | -0.81% |
Jun 12, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | 0.26% |
Jun 11, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | -0.67% |
Jun 10, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.20% |
Jun 07, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | 0.20% |
Jun 06, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | 0.25% |
Jun 05, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 0.98% |
Jun 04, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | -1.42% |
Jun 03, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | -0.20% |
May 31, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.16% |
May 30, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | -0.35% |
May 29, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | -0.31% |
May 28, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.22% |
May 27, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.16% |
May 24, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.28% |
May 23, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | -0.03% |
Highest: 118.550 | Lowest: 114.960 | Difference: 3.590 | Average: 116.961 | Change %: -1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review