Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Echiquier Qme G (0P0001CEEQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
116.120 -0.950    -0.81%
13/06 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 48.51M
Type:  Fund
Market:  France
Issuer:  La Financière de l'Echiquier
ISIN:  FR0013300076 
Asset Class:  Other
Echiquier QME G 116.120 -0.950 -0.81%

0P0001CEEQ Historical Data

 
Get free historical data for 0P0001CEEQ fund. You'll find the end of day price of the Echiquier Qme G fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/05/2024 - 16/06/2024
 
Date Price Open High Low Change %
Jun 13, 2024 116.120 116.120 116.120 116.120 -0.81%
Jun 12, 2024 117.070 117.070 117.070 117.070 0.26%
Jun 11, 2024 116.770 116.770 116.770 116.770 -0.67%
Jun 10, 2024 117.560 117.560 117.560 117.560 0.20%
Jun 07, 2024 117.320 117.320 117.320 117.320 0.20%
Jun 06, 2024 117.090 117.090 117.090 117.090 0.25%
Jun 05, 2024 116.800 116.800 116.800 116.800 0.98%
Jun 04, 2024 115.670 115.670 115.670 115.670 -1.42%
Jun 03, 2024 117.340 117.340 117.340 117.340 -0.20%
May 31, 2024 117.580 117.580 117.580 117.580 -0.16%
May 30, 2024 117.770 117.770 117.770 117.770 -0.35%
May 29, 2024 118.180 118.180 118.180 118.180 -0.31%
May 28, 2024 118.550 118.550 118.550 118.550 0.22%
May 27, 2024 118.290 118.290 118.290 118.290 0.16%
May 24, 2024 118.100 118.100 118.100 118.100 0.28%
May 23, 2024 117.770 117.770 117.770 117.770 -0.03%
May 22, 2024 117.810 117.810 117.810 117.810 -0.28%
May 21, 2024 118.140 118.140 118.140 118.140 0.18%
May 17, 2024 117.930 117.930 117.930 117.930 0.57%
May 16, 2024 117.260 117.260 117.260 117.260 0.17%
Highest: 118.550 Lowest: 115.670 Difference: 2.880 Average: 117.456 Change %: -0.803
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001CEEQ Comments

Write your thoughts about Echiquier Qme G
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email