Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | -0.18% |
May 20, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | 0.53% |
May 17, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | -0.09% |
May 16, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.00% |
May 15, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 1.34% |
May 14, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | 0.51% |
May 13, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -0.51% |
May 10, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | 0.75% |
May 09, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | 0.12% |
May 08, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | -0.12% |
May 07, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | 0.66% |
May 06, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | 0.85% |
May 03, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | 0.58% |
May 02, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | 0.18% |
Apr 30, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | -0.34% |
Apr 29, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | -0.34% |
Apr 26, 2024 | 32.820 | 32.820 | 32.820 | 32.820 | 1.61% |
Apr 25, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | -1.28% |
Apr 24, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | 0.37% |
Apr 23, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | 0.80% |
Apr 22, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | 0.75% |
Highest: 34.200 | Lowest: 32.300 | Difference: 1.900 | Average: 33.230 | Change %: 6.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review