Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | -0.41% |
May 03, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | 1.77% |
May 02, 2024 | 157.990 | 157.990 | 157.990 | 157.990 | 3.97% |
Apr 30, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | -0.63% |
Apr 29, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.55% |
Apr 26, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.06% |
Apr 25, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -1.43% |
Apr 24, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | 0.24% |
Apr 23, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | 1.76% |
Apr 22, 2024 | 151.180 | 151.180 | 151.180 | 151.180 | 1.08% |
Apr 19, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | 0.69% |
Apr 18, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | -0.31% |
Apr 17, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | 0.94% |
Apr 16, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | -3.05% |
Apr 15, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | -1.50% |
Apr 12, 2024 | 154.580 | 154.580 | 154.580 | 154.580 | -1.54% |
Apr 11, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | -0.76% |
Apr 10, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | -2.69% |
Apr 09, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | 1.03% |
Apr 08, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | -0.01% |
Highest: 162.570 | Lowest: 147.610 | Difference: 14.960 | Average: 154.368 | Change %: -0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review