Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1,049.630 | 1,049.630 | 1,049.630 | 1,049.630 | 0.01% |
May 03, 2024 | 1,049.490 | 1,049.490 | 1,049.490 | 1,049.490 | 0.03% |
May 02, 2024 | 1,049.140 | 1,049.140 | 1,049.140 | 1,049.140 | 0.04% |
Apr 30, 2024 | 1,048.730 | 1,048.730 | 1,048.730 | 1,048.730 | 0.00% |
Apr 29, 2024 | 1,048.690 | 1,048.690 | 1,048.690 | 1,048.690 | 0.03% |
Apr 26, 2024 | 1,048.380 | 1,048.380 | 1,048.380 | 1,048.380 | 0.02% |
Apr 25, 2024 | 1,048.170 | 1,048.170 | 1,048.170 | 1,048.170 | 0.01% |
Apr 24, 2024 | 1,048.070 | 1,048.070 | 1,048.070 | 1,048.070 | 0.00% |
Apr 23, 2024 | 1,048.030 | 1,048.030 | 1,048.030 | 1,048.030 | 0.01% |
Apr 22, 2024 | 1,047.950 | 1,047.950 | 1,047.950 | 1,047.950 | 0.03% |
Apr 19, 2024 | 1,047.650 | 1,047.650 | 1,047.650 | 1,047.650 | 0.01% |
Apr 18, 2024 | 1,047.560 | 1,047.560 | 1,047.560 | 1,047.560 | -0.20% |
May 06, 2024 | 1,049.630 | 1,049.630 | 1,049.630 | 1,049.630 | 0.01% |
May 03, 2024 | 1,049.490 | 1,049.490 | 1,049.490 | 1,049.490 | 0.03% |
May 02, 2024 | 1,049.140 | 1,049.140 | 1,049.140 | 1,049.140 | 0.04% |
Apr 30, 2024 | 1,048.730 | 1,048.730 | 1,048.730 | 1,048.730 | 0.00% |
Apr 29, 2024 | 1,048.690 | 1,048.690 | 1,048.690 | 1,048.690 | 0.03% |
Apr 26, 2024 | 1,048.380 | 1,048.380 | 1,048.380 | 1,048.380 | 0.02% |
Apr 25, 2024 | 1,048.170 | 1,048.170 | 1,048.170 | 1,048.170 | 0.01% |
Apr 24, 2024 | 1,048.070 | 1,048.070 | 1,048.070 | 1,048.070 | 0.00% |
Apr 23, 2024 | 1,048.030 | 1,048.030 | 1,048.030 | 1,048.030 | 0.01% |
Apr 22, 2024 | 1,047.950 | 1,047.950 | 1,047.950 | 1,047.950 | 0.03% |
Apr 19, 2024 | 1,047.650 | 1,047.650 | 1,047.650 | 1,047.650 | 0.01% |
Apr 18, 2024 | 1,047.560 | 1,047.560 | 1,047.560 | 1,047.560 | 0.02% |
Apr 17, 2024 | 1,047.350 | 1,047.350 | 1,047.350 | 1,047.350 | 0.01% |
Apr 16, 2024 | 1,047.200 | 1,047.200 | 1,047.200 | 1,047.200 | -0.01% |
Apr 15, 2024 | 1,047.290 | 1,047.290 | 1,047.290 | 1,047.290 | -0.00% |
Apr 12, 2024 | 1,047.300 | 1,047.300 | 1,047.300 | 1,047.300 | 0.03% |
Apr 11, 2024 | 1,046.940 | 1,046.940 | 1,046.940 | 1,046.940 | 0.03% |
Apr 10, 2024 | 1,046.660 | 1,046.660 | 1,046.660 | 1,046.660 | -0.01% |
Highest: 1,049.630 | Lowest: 1,046.660 | Difference: 2.970 | Average: 1,048.191 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review