Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.39% |
May 13, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.21% |
May 10, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.21% |
May 07, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.94% |
May 06, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.49% |
May 03, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | -0.37% |
May 02, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | 0.39% |
Apr 30, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | 0.32% |
Apr 29, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | 0.85% |
Apr 26, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | 0.49% |
Apr 25, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | -0.96% |
Apr 24, 2024 | 112.350 | 112.350 | 112.350 | 112.350 | -2.48% |
May 14, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.39% |
May 13, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.21% |
May 10, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.21% |
May 07, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.94% |
May 06, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.49% |
May 03, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | -0.37% |
May 02, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | 0.39% |
Apr 30, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | 0.32% |
Apr 29, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | 0.85% |
Apr 26, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | 0.49% |
Apr 25, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | -0.96% |
Apr 24, 2024 | 112.350 | 112.350 | 112.350 | 112.350 | 0.13% |
Apr 23, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 1.16% |
Apr 22, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | 0.96% |
Apr 19, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | 0.08% |
Apr 18, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | -0.86% |
Apr 17, 2024 | 110.710 | 110.710 | 110.710 | 110.710 | 0.27% |
Apr 16, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | -0.32% |
Highest: 115.210 | Lowest: 109.760 | Difference: 5.450 | Average: 112.890 | Change %: 4.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review