Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2020 | 26.860 | 26.860 | 26.860 | 26.860 | -0.30% |
Oct 05, 2020 | 26.940 | 26.940 | 26.940 | 26.940 | -76.69% |
Sep 07, 2020 | 115.560 | 115.560 | 115.560 | 115.560 | 1.99% |
Aug 28, 2020 | 113.310 | 113.310 | 113.310 | 113.310 | 2.09% |
Aug 24, 2020 | 110.990 | 110.990 | 110.990 | 110.990 | -1.15% |
Aug 20, 2020 | 112.280 | 112.280 | 112.280 | 112.280 | 0.30% |
Aug 19, 2020 | 111.940 | 111.940 | 111.940 | 111.940 | 1.74% |
Aug 18, 2020 | 110.030 | 110.030 | 110.030 | 110.030 | -2.52% |
Aug 17, 2020 | 112.880 | 112.880 | 112.880 | 112.880 | 0.02% |
Aug 14, 2020 | 112.860 | 112.860 | 112.860 | 112.860 | 2.89% |
Aug 13, 2020 | 109.690 | 109.690 | 109.690 | 109.690 | -2.05% |
Aug 12, 2020 | 111.980 | 111.980 | 111.980 | 111.980 | -0.20% |
Aug 11, 2020 | 112.200 | 112.200 | 112.200 | 112.200 | 1.58% |
Aug 10, 2020 | 110.460 | 110.460 | 110.460 | 110.460 | 2.47% |
Aug 07, 2020 | 107.800 | 107.800 | 107.800 | 107.800 | 0.26% |
Aug 06, 2020 | 107.520 | 107.520 | 107.520 | 107.520 | 0.89% |
Aug 05, 2020 | 106.570 | 106.570 | 106.570 | 106.570 | 0.91% |
Aug 04, 2020 | 105.610 | 105.610 | 105.610 | 105.610 | -1.05% |
Aug 03, 2020 | 106.730 | 106.730 | 106.730 | 106.730 | -1.73% |
Jul 31, 2020 | 108.610 | 108.610 | 108.610 | 108.610 | -0.76% |
Jul 30, 2020 | 109.440 | 109.440 | 109.440 | 109.440 | -1.91% |
Jul 29, 2020 | 111.570 | 111.570 | 111.570 | 111.570 | -0.46% |
Jul 28, 2020 | 112.080 | 112.080 | 112.080 | 112.080 | -0.30% |
Jul 27, 2020 | 112.420 | 112.420 | 112.420 | 112.420 | 0.88% |
Jul 24, 2020 | 111.440 | 111.440 | 111.440 | 111.440 | -0.62% |
Jul 23, 2020 | 112.140 | 112.140 | 112.140 | 112.140 | 1.02% |
Jul 22, 2020 | 111.010 | 111.010 | 111.010 | 111.010 | -0.24% |
Jul 21, 2020 | 111.280 | 111.280 | 111.280 | 111.280 | 1.38% |
Jul 20, 2020 | 109.760 | 109.760 | 109.760 | 109.760 | -0.97% |
Jul 17, 2020 | 110.840 | 110.840 | 110.840 | 110.840 | 312.66% |
Highest: 115.560 | Lowest: 26.860 | Difference: 88.700 | Average: 105.093 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review