Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | -0.07% |
Sep 24, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | 0.06% |
Sep 23, 2024 | 129.960 | 129.960 | 129.960 | 129.960 | 0.06% |
Sep 20, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | -0.02% |
Sep 19, 2024 | 129.910 | 129.910 | 129.910 | 129.910 | 0.31% |
Sep 18, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | -0.05% |
Sep 17, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | 0.05% |
Sep 16, 2024 | 129.520 | 129.520 | 129.520 | 129.520 | 0.15% |
Sep 13, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | 0.11% |
Sep 12, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | -0.01% |
Sep 11, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | -0.08% |
Sep 10, 2024 | 129.300 | 129.300 | 129.300 | 129.300 | 0.01% |
Sep 09, 2024 | 129.290 | 129.290 | 129.290 | 129.290 | 0.02% |
Sep 06, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | 0.09% |
Sep 05, 2024 | 129.140 | 129.140 | 129.140 | 129.140 | 0.07% |
Sep 04, 2024 | 129.050 | 129.050 | 129.050 | 129.050 | 0.07% |
Sep 03, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | 0.09% |
Sep 02, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | -0.05% |
Aug 30, 2024 | 128.920 | 128.920 | 128.920 | 128.920 | 0.00% |
Aug 29, 2024 | 128.920 | 128.920 | 128.920 | 128.920 | 0.03% |
Aug 28, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | 0.07% |
Aug 27, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | 0.02% |
Highest: 130.040 | Lowest: 128.790 | Difference: 1.250 | Average: 129.338 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review