Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 338.580 | 338.580 | 338.580 | 338.580 | -2.25% |
Apr 29, 2024 | 346.380 | 346.380 | 346.380 | 346.380 | 0.60% |
Apr 26, 2024 | 344.320 | 344.320 | 344.320 | 344.320 | 1.50% |
Apr 25, 2024 | 339.240 | 339.240 | 339.240 | 339.240 | -0.41% |
Apr 24, 2024 | 340.620 | 340.620 | 340.620 | 340.620 | -0.16% |
Apr 23, 2024 | 341.180 | 341.180 | 341.180 | 341.180 | 1.30% |
Apr 22, 2024 | 336.810 | 336.810 | 336.810 | 336.810 | 2.22% |
Apr 19, 2024 | 329.480 | 329.480 | 329.480 | 329.480 | -0.92% |
Apr 18, 2024 | 332.530 | 332.530 | 332.530 | 332.530 | 0.20% |
Apr 17, 2024 | 331.870 | 331.870 | 331.870 | 331.870 | 1.32% |
Apr 16, 2024 | 327.550 | 327.550 | 327.550 | 327.550 | -3.64% |
Apr 15, 2024 | 339.920 | 339.920 | 339.920 | 339.920 | -1.57% |
Apr 12, 2024 | 345.330 | 345.330 | 345.330 | 345.330 | -1.16% |
Apr 11, 2024 | 349.370 | 349.370 | 349.370 | 349.370 | -0.41% |
Apr 10, 2024 | 350.810 | 350.810 | 350.810 | 350.810 | -0.58% |
Apr 09, 2024 | 352.860 | 352.860 | 352.860 | 352.860 | 0.42% |
Apr 08, 2024 | 351.390 | 351.390 | 351.390 | 351.390 | 0.70% |
Apr 05, 2024 | 348.960 | 348.960 | 348.960 | 348.960 | 0.23% |
Apr 04, 2024 | 348.150 | 348.150 | 348.150 | 348.150 | 0.67% |
Apr 03, 2024 | 345.840 | 345.840 | 345.840 | 345.840 | 0.74% |
Highest: 352.860 | Lowest: 327.550 | Difference: 25.310 | Average: 342.059 | Change %: -1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review